Ravencoin

RVN · 美元计价

$0.001354

0.59% ≈ ￥0.0089364 ($0.00)

更新于 2026-11-05 07:45:02

24H 最高$0.001385

24H 最低$0.001281

今日开盘$0.001346

24H 成交量$26.57万

流通市值$2,252.79万

24H 涨跌额($0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.00126886

最低日期2026-10-30

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
196	PROMProm	$5.478	$5.50	$5.18	$88.65万	$9,835.09万	3.28%
81	STRKStarknet	$0.04281	$0.0449	$0.04101	$499.96万	$3.35亿	0.35%
494	SUSHISushi	$0.194	$0.2007	$0.1838	$23.96万	$5,646.34万	0.88%
550	BANANAS31Banana For Scale	$0.00597	$0.006067	$0.005563	$19.23万	$5,994.06万	2.24%
565	STRAXXertra	$0.01051	$0.01055	$0.0102	$17.43万	$2,317.68万	1.94%
322	WINWINkLink	$0.00006912	$0.00007138	$0.00006629	$48.55万	$6,330.38万	2.11%
649	MTLMetal DAO	$0.267	$0.2707	$0.252	$9.86万	$2,528.62万	1.41%
272	FFFalcon Finance	$0.09188	$0.09277	$0.08663	$61.35万	$3.24亿	5.23%
72	ASTERAster	$0.706	$0.7111	$0.6865	$638.73万	$18.21亿	0.86%
61	BEAMXBEAMX	$0.004464	$0.004657	$0.00379	$916.70万	—	7.39%
548	WCTWalletConnect Token	$0.0339	$0.03442	$0.03188	$19.88万	$1,662.54万	1.83%
498	ASTSBAST SpaceMobile (bStocks Token	$35.68	$39.34	$34.95	$23.61万	$183.30万	-5.08%
375	SMCIBSuper Micro Computer (bStocks	$29.65	$34.52	$29.50	$38.06万	$184.68万	-14.11%
560	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$249.75万	-19.93%
358	COMPCompound	$20.58	$20.79	$19.44	$41.39万	$2.06亿	2.95%
411	RLC云算宝	$0.4557	$0.4567	$0.4243	$32.66万	$3,877.53万	2.66%
532	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
318	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
307	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%