NEAR Protocol

NEAR · 美元计价

$4.016

3.96% ≈ ￥26.5056 ($0.15)

更新于 2026-11-05 05:25:02

24H 最高$4.27

24H 最低$3.69

今日开盘$3.863

24H 成交量$1.36亿

流通市值$54.10亿

24H 涨跌额($0.15)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
210	PROMProm	$5.431	$5.47	$5.18	$80.99万	$9,835.09万	1.91%
82	STRKStarknet	$0.0431	$0.0449	$0.04101	$472.72万	$3.35亿	1.27%
497	SUSHISushi	$0.1924	$0.2007	$0.1838	$23.55万	$5,646.34万	-0.16%
548	BANANAS31Banana For Scale	$0.005926	$0.006067	$0.005563	$19.47万	$5,994.06万	1.82%
589	STRAXXertra	$0.01033	$0.01048	$0.0102	$15.29万	$2,317.68万	0.10%
326	WINWINkLink	$0.00006821	$0.00007138	$0.00006629	$48.43万	$6,330.38万	1.82%
650	MTLMetal DAO	$0.2656	$0.2707	$0.252	$9.79万	$2,528.62万	0.53%
280	FFFalcon Finance	$0.09139	$0.09234	$0.08663	$58.49万	$3.24亿	4.85%
72	ASTERAster	$0.7034	$0.7111	$0.6865	$626.31万	$18.21亿	0.70%
60	BEAMXBEAMX	$0.004516	$0.004657	$0.00379	$914.70万	—	9.85%
564	WCTWalletConnect Token	$0.03359	$0.03442	$0.03188	$16.84万	$1,662.54万	0.69%
499	ASTSBAST SpaceMobile (bStocks Token	$35.92	$39.34	$34.95	$23.43万	$183.30万	-4.44%
342	SMCIBSuper Micro Computer (bStocks	$29.82	$34.94	$29.50	$45.16万	$184.68万	-9.80%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$249.75万	-19.93%
359	COMPCompound	$20.3	$20.79	$19.44	$41.05万	$2.06亿	1.10%
414	RLC云算宝	$0.4463	$0.454	$0.4243	$31.60万	$3,877.53万	-0.09%
529	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
318	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
306	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%