VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$505.21

-4.09% ≈ ￥3334.39 (-$21.54)

更新于 2026-11-05 06:40:02

24H 最高$528.92

24H 最低$498.91

今日开盘$526.75

24H 成交量$21.28万

流通市值$209.75万

24H 涨跌额(-$21.54)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
204	PROMProm	$5.476	$5.48	$5.18	$83.94万	$9,835.09万	3.13%
80	STRKStarknet	$0.0432	$0.0449	$0.04101	$499.18万	$3.35亿	0.79%
495	SUSHISushi	$0.1949	$0.2007	$0.1838	$23.62万	$5,646.34万	1.51%
550	BANANAS31Banana For Scale	$0.00599	$0.006067	$0.005563	$19.18万	$5,994.06万	2.53%
569	STRAXXertra	$0.01045	$0.0105	$0.0102	$17.17万	$2,317.68万	0.58%
326	WINWINkLink	$0.00006888	$0.00007138	$0.00006629	$48.08万	$6,330.38万	1.44%
650	MTLMetal DAO	$0.2672	$0.2707	$0.252	$9.79万	$2,528.62万	1.48%
280	FFFalcon Finance	$0.09196	$0.09234	$0.08663	$58.75万	$3.24亿	5.50%
72	ASTERAster	$0.7077	$0.7111	$0.6865	$631.67万	$18.21亿	1.29%
61	BEAMXBEAMX	$0.004479	$0.004657	$0.00379	$914.38万	—	8.69%
567	WCTWalletConnect Token	$0.03407	$0.03442	$0.03188	$17.45万	$1,662.54万	2.19%
498	ASTSBAST SpaceMobile (bStocks Token	$35.81	$39.34	$34.95	$23.57万	$183.30万	-5.19%
362	SMCIBSuper Micro Computer (bStocks	$29.8	$34.94	$29.50	$40.18万	$184.68万	-11.83%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$249.75万	-19.93%
360	COMPCompound	$20.59	$20.79	$19.44	$40.77万	$2.06亿	3.05%
415	RLC云算宝	$0.4552	$0.4552	$0.4243	$31.88万	$3,877.53万	2.71%
531	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
320	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%